SpaceX (bStocks Tokenized Stoc
SPCXB · 美元计价
$142.98
-4.32%
≈ ￥943.668
(-$6.45)
更新于 2026-10-29 10:30:02
24H 最高$150.39
24H 最低$142.45
今日开盘$149.43
24H 成交量$3,188.03万
流通市值$1.75亿
24H 涨跌额(-$6.45)
历史最高$229.67
最高日期2026-06-16
历史最低$105.76
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 33 |
EUREUR
|
$1.1166 | $1.12 | $1.11 | $1,707.12万 | — | 0.21% |
| 468 |
YGGYield Guild Games
|
$0.02436 | $0.02552 | $0.02425 | $26.11万 | $2,258.11万 | -1.26% |
| 458 |
AMATBApplied Materials (bStocks Tok
|
$403.04 | $421.29 | $399.70 | $27.40万 | $942.34万 | 0.77% |
| 234 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $471.01万 | 5.24% |
| 531 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.07 | $78.80 | $76.80 | $18.89万 | $207.68万 | -1.38% |
| 323 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 241 |
SPKSpark
|
$0.018142 | $0.018945 | $0.018003 | $77.00万 | $6,330.35万 | -1.94% |
| 313 |
THETATheta Network
|
$0.1727 | $0.1822 | $0.1715 | $54.56万 | $1.78亿 | -4.80% |
| 363 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 239 |
LUMIALumia
|
$0.0827 | $0.0861 | $0.0816 | $78.31万 | $2,027.57万 | -2.36% |
| 431 |
OPENOpenLedger
|
$0.0911 | $0.0953 | $0.0907 | $30.07万 | $3,185.19万 | -3.19% |
| 450 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 55 |
XLM恒星币
|
$0.1679 | $0.1752 | $0.1669 | $912.81万 | $60.78亿 | -2.33% |
| 485 |
XTZTezos
|
$0.2748 | $0.286 | $0.273 | $23.80万 | $3.10亿 | -2.76% |
| 319 |
MAGICTreasure
|
$0.0818 | $0.0852 | $0.0814 | $53.10万 | $2,840.89万 | -1.09% |
| 618 |
1000CAT1000CAT
|
$0.001722 | $0.001779 | $0.001715 | $11.44万 | — | -1.66% |
| 358 |
SCRScroll
|
$0.02138 | $0.0217 | $0.02078 | $42.33万 | $409.23万 | 0.75% |
| 615 |
FLNCBFLNCB
|
$6.07 | $6.21 | $5.80 | $11.82万 | — | -0.16% |
| 406 |
BNSOLBNSOL
|
$113.3 | $118.10 | $113.10 | $34.64万 | — | -1.91% |
| 231 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
相关站点
共 40 个
Gitcoin - 比特币行情
Internet - 数字货币市值
Internet - 数字货币市值
大零币 - 以太坊ETH价格
First Digital - 比特币行情
Initia - 数字货币市值
QQQB - 比特币行情
United Stables - 数字货币市值
Tether Gold - 加密货币行情
Uniswap - 比特币行情
Pump.fun - 以太坊ETH价格
Raydium - 以太坊ETH价格
QQQB - 比特币
StraitsX XUSD - 比特币行情
Starknet - 加密货币行情
Initia - 比特币
Midnight - 加密货币行情
Celo - 数字货币市值
Raydium - 比特币行情
Haedal - 加密货币行情
Haedal - 数字货币市值
Caldera - BTC行情
RWUSD - 以太坊ETH价格
Solana - 加密货币行情
Arbitrum - 以太坊ETH价格
Renzo - 比特币
比特币 - BTC行情
EUR - 加密货币行情
Gitcoin - BTC行情
USD.AI - 加密货币行情
Avalanche - 数字货币市值
艾达币 - 以太坊ETH价格
RWUSD - 加密货币行情
Filecoin - 币种排行
Initia - 加密货币行情
Tokamak - 币种排行
StraitsX XUSD - 比特币
Aave - 比特币行情
Gram - 加密货币行情
Shiba Inu - BTC行情